Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $93.28 | 135,475 | 1:1 | $94.52 | $95.95 | $93.07 |
| June 9, 2026 | $92.57 | 197,280 | 1:1 | $93.47 | $95.90 | $92.06 |
| June 10, 2026 | $91.90 | 206,261 | 1:1 | $92.50 | $93.40 | $89.39 |
| June 11, 2026 | $90.51 | 175,556 | 1:1 | $92.67 | $92.67 | $89.60 |
| June 12, 2026 | $88.88 | 169,597 | 1:1 | $90.51 | $92.23 | $88.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG