Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $89.32 | 153,796 | 1:1 | $89.84 | $90.06 | $88.09 |
| April 30, 2024 | $85.27 | 143,919 | 1:1 | $88.63 | $88.63 | $85.15 |
| May 1, 2024 | $84.30 | 155,817 | 1:1 | $85.06 | $86.73 | $84.09 |
| May 2, 2024 | $82.59 | 357,858 | 1:1 | $80.93 | $83.02 | $72.84 |
| May 3, 2024 | $83.09 | 206,995 | 1:1 | $83.85 | $85.54 | $82.09 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.