Historical Price Lookup
Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $83.04 | 103,529 | 1:1 | $81.59 | $83.20 | $80.66 |
| April 28, 2026 | $82.68 | 79,967 | 1:1 | $83.52 | $84.00 | $82.18 |
| April 29, 2026 | $81.42 | 78,340 | 1:1 | $82.00 | $82.65 | $80.44 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG