Historical Price Lookup
Week of September 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 23, 2024 | $85.35 | 117,154 | 1:1 | $85.01 | $85.55 | $83.45 |
| September 24, 2024 | $85.92 | 182,800 | 1:1 | $85.35 | $86.37 | $84.03 |
| September 25, 2024 | $84.05 | 141,111 | 1:1 | $85.90 | $85.90 | $84.05 |
| September 26, 2024 | $82.16 | 175,446 | 1:1 | $85.21 | $85.74 | $81.98 |
| September 27, 2024 | $81.84 | 127,598 | 1:1 | $82.53 | $84.36 | $81.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.